Horizen

ZEN · 美元计价

$5.185

2.25% ≈ ￥34.221 ($0.11)

更新于 2026-11-07 13:15:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.071

24H 成交量$114.21万

流通市值$8,529.56万

24H 涨跌额($0.11)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.95万	$389.18万	3.91%
168	FORMFour	$0.198	$0.2051	$0.1905	$95.12万	$7,656.62万	3.23%
53	CELOCelo	$0.06918	$0.07011	$0.06744	$675.72万	$4,234.24万	2.29%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
509	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.86万	$3,633.28万	1.31%
327	REZRenzo	$0.003889	$0.004029	$0.003851	$37.47万	$451.79万	-1.52%
25	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,796.70万	$1,526.14万	-5.51%
104	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$202.30万	$2,738.44万	0.39%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	QNTQuant	$194.78	$196.71	$186.64	$908.31万	$23.36亿	2.90%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.61万	$15.40亿	-0.94%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.46万	$541.69万	3.07%
264	EURIEurite	$1.115	$1.13	$1.11	$50.61万	$2,734.54万	-0.47%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,301.48万	0.82%
642	LAYERSolayer	$0.054	$0.055	$0.053	$7.40万	$1,138.21万	1.89%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06739	$0.06922	$0.06686	$561.79万	$30.44亿	-1.10%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.57万	$1.64亿	-2.11%