TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.23万	—	-0.06%
506	FLOWFlow	$0.02087	$0.02162	$0.02058	$16.81万	$3,633.28万	1.36%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
264	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.47%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$556.16万	$30.44亿	-0.97%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%