Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 02:35:04

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$313.83	$322.00	$298.98	$1.86万	—	2.86%
570	RESOLVResolv	$0.01472	$0.01491	$0.0136	$15.68万	$389.18万	5.90%
148	FORMFour	$0.2015	$0.2051	$0.1853	$141.23万	$7,656.62万	5.44%
59	CELOCelo	$0.06938	$0.06997	$0.06579	$717.58万	$4,234.24万	3.46%
691	JPMBJPMB	$336.47	$341.69	$332.88	$2.46万	—	-0.60%
594	FLOWFlow	$0.02135	$0.02162	$0.02029	$13.70万	$3,633.28万	2.60%
255	REZRenzo	$0.003936	$0.004036	$0.003805	$60.73万	$451.79万	2.45%
26	CYBERCyberConnect	$0.355	$0.41	$0.237	$2,158.73万	$1,526.14万	49.79%
71	SPYBSPY (bStocks Tokenized Stock)	$739.72	$743.16	$728.73	$461.75万	$2,738.44万	0.41%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
53	QNTQuant	$194.54	$194.65	$185.93	$953.34万	$23.36亿	1.52%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06544	$0.06674	$0.06282	$98.77万	$15.40亿	2.81%
166	USUALUsual	$0.01059	$0.01111	$0.00968	$115.27万	$541.69万	9.29%
291	EURIEurite	$1.1154	$1.13	$1.11	$49.83万	$2,734.54万	-0.74%
648	GASGas	$1.125	$1.14	$1.08	$9.62万	$7,301.48万	2.27%
654	LAYERSolayer	$0.0542	$0.055	$0.0517	$8.82万	$1,138.21万	2.46%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
63	HBARHedera Hashgraph	$0.06886	$0.06922	$0.06662	$641.27万	$30.44亿	1.88%
427	IOTA埃欧塔	$0.0379	$0.039	$0.0367	$29.36万	$1.64亿	0.53%