SQQQB

SQQQB · 美元计价

$47.48

-1.60% ≈ ￥313.368 (-$0.77)

更新于 2026-11-07 13:35:01

24H 最高$49.22

24H 最低$45.90

今日开盘$48.25

24H 成交量$22.86万

流通市值—

24H 涨跌额(-$0.77)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.87万	$389.18万	3.76%
167	FORMFour	$0.1982	$0.2051	$0.1905	$94.45万	$7,656.62万	3.12%
53	CELOCelo	$0.06913	$0.07011	$0.06747	$673.03万	$4,234.24万	1.98%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.90万	$3,633.28万	0.92%
326	REZRenzo	$0.003878	$0.004029	$0.003851	$37.28万	$451.79万	-1.62%
25	CYBERCyberConnect	$0.332	$0.41	$0.31	$1,793.18万	$1,526.14万	-3.77%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.40万	$2,738.44万	0.54%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	QNTQuant	$196.13	$196.71	$186.64	$910.57万	$23.36亿	3.45%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06416	$0.06674	$0.06383	$104.77万	$15.40亿	-1.32%
149	USUALUsual	$0.01037	$0.01111	$0.01007	$112.63万	$541.69万	2.47%
261	EURIEurite	$1.115	$1.13	$1.11	$50.65万	$2,734.54万	-0.50%
633	GASGas	$1.112	$1.14	$1.10	$8.02万	$7,301.48万	0.63%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.59万	$1,138.21万	1.50%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06753	$0.06922	$0.06686	$559.21万	$30.44亿	-1.07%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.60万	$1.64亿	-2.11%