SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.1

6.72% ≈ ￥891.66 ($8.51)

更新于 2026-11-07 14:40:01

24H 最高$137.44

24H 最低$125.58

今日开盘$126.59

24H 成交量$4,473.75万

流通市值$7,163.49万

24H 涨跌额($8.51)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,234.24万	1.23%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.14%
505	FLOWFlow	$0.02085	$0.02162	$0.02068	$16.69万	$3,633.28万	0.39%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	QNTQuant	$199.21	$200.31	$186.64	$979.21万	$23.36亿	5.12%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.07万	$541.69万	1.37%
264	EURIEurite	$1.115	$1.13	$1.11	$50.72万	$2,734.54万	-0.45%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
640	LAYERSolayer	$0.054	$0.055	$0.053	$7.33万	$1,138.21万	1.12%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
58	HBARHedera Hashgraph	$0.06791	$0.06922	$0.06686	$553.92万	$30.44亿	-0.89%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.64亿	-3.39%