SMHB

SMHB · 美元计价

$468.11

1.65% ≈ ￥3089.53 ($7.58)

更新于 2026-11-07 13:20:02

24H 最高$476.12

24H 最低$457.27

今日开盘$460.53

24H 成交量$32.72万

流通市值—

24H 涨跌额($7.58)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.92万	$389.18万	3.76%
168	FORMFour	$0.1984	$0.2051	$0.1905	$95.03万	$7,656.62万	3.17%
53	CELOCelo	$0.0692	$0.07011	$0.06744	$675.47万	$4,234.24万	2.02%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
508	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.86万	$3,633.28万	1.31%
328	REZRenzo	$0.003889	$0.004029	$0.003851	$37.46万	$451.79万	-1.57%
25	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,788.72万	$1,526.14万	-6.09%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	QNTQuant	$195.08	$196.71	$186.64	$908.97万	$23.36亿	2.85%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.35万	$15.40亿	-1.15%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.52万	$541.69万	2.97%
264	EURIEurite	$1.115	$1.13	$1.11	$50.59万	$2,734.54万	-0.48%
632	GASGas	$1.113	$1.14	$1.10	$8.16万	$7,301.48万	1.18%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	1.88%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06741	$0.06922	$0.06686	$561.18万	$30.44亿	-1.29%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.56万	$1.64亿	-2.37%