POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$310.8	$322.00	$298.98	$1.93万	—	0.59%
570	RESOLVResolv	$0.01464	$0.01491	$0.0136	$15.47万	$389.18万	4.27%
150	FORMFour	$0.2006	$0.2051	$0.1853	$136.61万	$7,656.62万	4.10%
59	CELOCelo	$0.06921	$0.06997	$0.06579	$712.50万	$4,234.24万	2.08%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	0.23%
602	FLOWFlow	$0.02116	$0.02162	$0.02029	$12.52万	$3,633.28万	0.57%
260	REZRenzo	$0.003913	$0.004036	$0.003851	$57.11万	$451.79万	1.14%
26	CYBERCyberConnect	$0.359	$0.41	$0.258	$2,164.88万	$1,526.14万	38.08%
72	SPYBSPY (bStocks Tokenized Stock)	$738.93	$743.16	$728.73	$415.48万	$2,738.44万	0.33%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
53	QNTQuant	$193.93	$196.71	$185.93	$987.20万	$23.36亿	2.05%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06507	$0.06674	$0.06282	$96.72万	$15.40亿	1.67%
165	USUALUsual	$0.0106	$0.01111	$0.00998	$113.41万	$541.69万	5.37%
294	EURIEurite	$1.115	$1.13	$1.11	$48.69万	$2,734.54万	-0.69%
647	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.61万	$1,138.21万	0.94%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
63	HBARHedera Hashgraph	$0.06828	$0.06922	$0.06662	$625.99万	$30.44亿	0.80%
431	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.97万	$1.64亿	-2.33%