ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-07 02:35:04
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$313.83 | $322.00 | $298.98 | $1.86万 | — | 2.86% |
| 570 |
RESOLVResolv
|
$0.01472 | $0.01491 | $0.0136 | $15.68万 | $389.18万 | 5.90% |
| 148 |
FORMFour
|
$0.2015 | $0.2051 | $0.1853 | $141.23万 | $7,656.62万 | 5.44% |
| 59 |
CELOCelo
|
$0.06938 | $0.06997 | $0.06579 | $717.58万 | $4,234.24万 | 3.46% |
| 691 |
JPMBJPMB
|
$336.47 | $341.69 | $332.88 | $2.46万 | — | -0.60% |
| 594 |
FLOWFlow
|
$0.02135 | $0.02162 | $0.02029 | $13.70万 | $3,633.28万 | 2.60% |
| 255 |
REZRenzo
|
$0.003936 | $0.004036 | $0.003805 | $60.73万 | $451.79万 | 2.45% |
| 26 |
CYBERCyberConnect
|
$0.355 | $0.41 | $0.237 | $2,158.73万 | $1,526.14万 | 49.79% |
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.72 | $743.16 | $728.73 | $461.75万 | $2,738.44万 | 0.41% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
QNTQuant
|
$194.54 | $194.65 | $185.93 | $953.34万 | $23.36亿 | 1.52% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 185 |
SKYSky
|
$0.06544 | $0.06674 | $0.06282 | $98.77万 | $15.40亿 | 2.81% |
| 166 |
USUALUsual
|
$0.01059 | $0.01111 | $0.00968 | $115.27万 | $541.69万 | 9.29% |
| 291 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.74% |
| 648 |
GASGas
|
$1.125 | $1.14 | $1.08 | $9.62万 | $7,301.48万 | 2.27% |
| 654 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $8.82万 | $1,138.21万 | 2.46% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 63 |
HBARHedera Hashgraph
|
$0.06886 | $0.06922 | $0.06662 | $641.27万 | $30.44亿 | 1.88% |
| 427 |
IOTA埃欧塔
|
$0.0379 | $0.039 | $0.0367 | $29.36万 | $1.64亿 | 0.53% |
相关站点
共 40 个
Wormhole _BTC行情
Injective _BTC行情
Ondo _比特币行情
ONEchain _比特币
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Internet _数字货币市值
莱特币 _币种排行
AMDB _数字货币市值
First Digital _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Ethena _币种排行
Quant _比特币行情
BitTensor _比特币
狗币 _比特币
Hyperliquid _BTC行情
Wormhole _BTC行情
Polygon _比特币
Injective _加密货币行情
Filecoin _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXSB _比特币行情
Gram _比特币
Uniswap _币种排行
SOXSB _BTC行情
比特现金 _以太坊ETH价格
CyberConnect _以太坊ETH价格
狗币 _比特币
MRVLB _加密货币行情
THORChain _币种排行
达世币 _比特币
Hedera _数字货币市值
United Stables _以太坊ETH价格
AMDB _数字货币市值
牛来 _以太坊ETH价格