Moonriver

MOVR · 美元计价

$1.052

5.84% ≈ ￥6.9432 ($0.06)

更新于 2026-11-07 13:25:02

24H 最高$1.15

24H 最低$0.99

今日开盘$0.994

24H 成交量$240.56万

流通市值$1,328.61万

24H 涨跌额($0.06)

历史最高$540

最高日期2021-11-01

历史最低$0.622

最低日期2026-08-01

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
561	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.92万	$389.18万	3.90%
168	FORMFour	$0.1985	$0.2051	$0.1905	$94.84万	$7,656.62万	3.55%
53	CELOCelo	$0.06915	$0.07011	$0.06744	$675.29万	$4,234.24万	2.35%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
508	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.84万	$3,633.28万	1.46%
327	REZRenzo	$0.003887	$0.004029	$0.003851	$37.44万	$451.79万	-1.22%
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,782.37万	$1,526.14万	-6.03%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	QNTQuant	$196.12	$196.71	$186.64	$911.39万	$23.36亿	3.58%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.0643	$0.06674	$0.06383	$104.36万	$15.40亿	-0.82%
149	USUALUsual	$0.01042	$0.01111	$0.01007	$112.50万	$541.69万	3.48%
264	EURIEurite	$1.1149	$1.13	$1.11	$50.61万	$2,734.54万	-0.50%
632	GASGas	$1.113	$1.14	$1.10	$8.16万	$7,301.48万	1.18%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	2.08%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06741	$0.06922	$0.06686	$560.54万	$30.44亿	-1.07%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.56万	$1.64亿	-1.85%