GSB

GSB · 美元计价

$874.7

0.60% ≈ ￥5773.02 ($5.21)

更新于 2026-11-07 03:20:02

24H 最高$885.50

24H 最低$857.57

今日开盘$869.49

24H 成交量$4.02万

流通市值—

24H 涨跌额($5.21)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$312.89	$322.00	$298.98	$1.92万	—	1.82%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.47万	$389.18万	4.49%
149	FORMFour	$0.2013	$0.2051	$0.1853	$137.32万	$7,656.62万	4.30%
59	CELOCelo	$0.06931	$0.06997	$0.06579	$713.67万	$4,234.24万	2.24%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.38万	—	-0.27%
601	FLOWFlow	$0.02122	$0.02162	$0.02029	$12.63万	$3,633.28万	0.52%
257	REZRenzo	$0.003917	$0.004036	$0.003843	$58.60万	$451.79万	0.75%
26	CYBERCyberConnect	$0.358	$0.41	$0.252	$2,176.47万	$1,526.14万	42.06%
71	SPYBSPY (bStocks Tokenized Stock)	$739.04	$743.16	$728.73	$429.74万	$2,738.44万	0.07%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
53	QNTQuant	$194.8	$196.71	$185.93	$987.24万	$23.36亿	2.32%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06512	$0.06674	$0.06282	$96.48万	$15.40亿	1.56%
166	USUALUsual	$0.01061	$0.01111	$0.00998	$113.64万	$541.69万	5.05%
287	EURIEurite	$1.1149	$1.13	$1.11	$50.38万	$2,734.54万	-0.71%
646	GASGas	$1.123	$1.14	$1.08	$9.67万	$7,301.48万	1.17%
653	LAYERSolayer	$0.054	$0.055	$0.0517	$8.62万	$1,138.21万	0.94%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
63	HBARHedera Hashgraph	$0.06853	$0.06922	$0.06662	$631.37万	$30.44亿	0.84%
429	IOTA埃欧塔	$0.0378	$0.039	$0.0367	$28.40万	$1.64亿	-1.56%