Gains Network

GNS · 美元计价

$0.335

-7.20% ≈ ￥2.211 (-$0.03)

更新于 2026-11-07 16:30:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.361

24H 成交量$50.97万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
29	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,458.19万	$1,526.14万	-15.26%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$532.24万	$30.44亿	-0.53%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.72万	$1.64亿	-3.66%