GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 00:35:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 174 |
REZRenzo
|
$0.003967 | $0.004071 | $0.003866 | $76.34万 | $451.79万 | 0.00% |
| 34 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $766.18万 | $1,526.14万 | -14.37% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $982.31万 | $23.36亿 | 3.59% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.06418 | $0.0661 | $0.0636 | $96.43万 | $15.40亿 | -2.63% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $541.69万 | -2.09% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.88万 | $7,301.48万 | -2.32% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $1,138.21万 | -1.11% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
相关站点
共 40 个
StraitsX USD _币种排行
牛来 _加密货币行情
Aster _BTC行情
Filecoin _BTC行情
Raydium _数字货币市值
Huma Finance _比特币
JUST _比特币
QQQB _比特币行情
莱特币 _比特币
Official _数字货币市值
ONEchain _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币行情
RNDR _比特币
Plasma _数字货币市值
Meteora _数字货币市值
Zilliqa _币种排行
Plasma _币种排行
USD1 _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币行情
CyberConnect _比特币行情
Polygon _BTC行情
Stacks _BTC行情
TONToken _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Aave _比特币
Mitosis _数字货币市值
Internet _以太坊ETH价格
Curve DAO _币种排行
Stacks _加密货币行情
Caldera _币种排行
LayerZero _数字货币市值
TONToken _比特币
RNDR _比特币行情
Aptos _加密货币行情
Worldcoin _加密货币行情
以太坊 _加密货币行情
Starknet _比特币行情