Falcon Finance

FF · 美元计价

$0.08792

-0.10% ≈ ￥0.580272 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08801

24H 成交量$45.70万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$312.39	$322.00	$298.98	$1.92万	—	2.00%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.49万	$389.18万	4.42%
149	FORMFour	$0.2013	$0.2051	$0.1853	$137.67万	$7,656.62万	4.30%
59	CELOCelo	$0.06938	$0.06997	$0.06579	$714.11万	$4,234.24万	2.26%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.38万	—	-0.27%
598	FLOWFlow	$0.02124	$0.02162	$0.02029	$12.96万	$3,633.28万	0.86%
257	REZRenzo	$0.003925	$0.004036	$0.003843	$58.85万	$451.79万	0.98%
26	CYBERCyberConnect	$0.356	$0.41	$0.252	$2,175.34万	$1,526.14万	40.16%
71	SPYBSPY (bStocks Tokenized Stock)	$739.68	$743.16	$728.73	$433.28万	$2,738.44万	0.05%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
53	QNTQuant	$195.01	$196.71	$185.93	$987.73万	$23.36亿	2.69%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06523	$0.06674	$0.06282	$96.61万	$15.40亿	1.54%
165	USUALUsual	$0.01062	$0.01111	$0.00998	$113.85万	$541.69万	5.99%
287	EURIEurite	$1.1151	$1.13	$1.11	$50.41万	$2,734.54万	-0.73%
647	GASGas	$1.123	$1.14	$1.08	$9.72万	$7,301.48万	1.17%
654	LAYERSolayer	$0.054	$0.055	$0.0517	$8.62万	$1,138.21万	0.94%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
63	HBARHedera Hashgraph	$0.06853	$0.06922	$0.06662	$633.52万	$30.44亿	0.94%
430	IOTA埃欧塔	$0.0378	$0.039	$0.0367	$28.48万	$1.64亿	-1.05%