MultiversX (Elrond)
EGLD · 美元计价
$2.953
-5.05%
≈ ￥19.4898
(-$0.16)
更新于 2026-11-09 08:15:02
24H 最高$3.12
24H 最低$2.85
今日开盘$3.11
24H 成交量$40.11万
流通市值$9,224.38万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$312.97 | $315.46 | $309.13 | $9,166.83 | — | 0.22% |
| 539 |
RESOLVResolv
|
$0.01347 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.07% |
| 234 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.43万 | $7,370.25万 | -2.49% |
| 61 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $403.03万 | $3,906.11万 | -6.68% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 545 |
FLOWFlow
|
$0.01975 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.41% |
| 263 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003709 | $52.34万 | $434.82万 | -2.87% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $14.92亿 | -2.83% |
| 450 |
USUALUsual
|
$0.0098 | $0.01021 | $0.0095 | $23.68万 | $505.31万 | -4.02% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 474 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.28万 | $1,075.44万 | -6.69% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Artificial _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
KORUB _比特币
CyberConnect _加密货币行情
Caldera _数字货币市值
牛来 _加密货币行情
Holo _以太坊ETH价格
ONEchain _加密货币行情
Meteora _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
BitTensor _币种排行
Artificial _比特币行情
Artificial _币种排行
Worldcoin _比特币
Plasma _BTC行情
BEAMX _数字货币市值
StraitsX USD _比特币
United Stables _比特币
Celestia _比特币行情
CyberConnect _以太坊ETH价格
Sign _比特币行情
比特现金 _BTC行情
Virtuals _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _币种排行
Official _数字货币市值
United Stables _数字货币市值
StraitsX USD _比特币行情
Polkadot _比特币行情
Hashflow _数字货币市值
PAX Gold _BTC行情
达世币 _以太坊ETH价格
Gitcoin _BTC行情
波场 _比特币
Virtuals _BTC行情
CyberConnect _以太坊ETH价格