CRWVB

CRWVB · 美元计价

$46.02

0.09% ≈ ￥303.732 ($0.04)

更新于 2026-11-08 00:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.98

24H 成交量$18.11万

流通市值—

24H 涨跌额($0.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
267	SPYBSPY (bStocks Tokenized Stock)	$737.12	$741.91	$736.04	$44.18万	$2,738.44万	-0.58%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
443	EURIEurite	$1.1145	$1.12	$1.11	$18.96万	$2,734.54万	-0.05%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
57	HBARHedera Hashgraph	$0.06743	$0.06898	$0.06686	$356.93万	$30.44亿	-1.59%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%