CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-11-07 03:25:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值$89.41万

24H 涨跌额($0.83)

历史最高$222.8287

最高日期2021-08-08

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$310.8	$322.00	$298.98	$1.93万	—	1.14%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.46万	$389.18万	4.42%
149	FORMFour	$0.2009	$0.2051	$0.1853	$136.74万	$7,656.62万	4.20%
59	CELOCelo	$0.06917	$0.06997	$0.06579	$713.24万	$4,234.24万	2.11%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.35万	—	0.03%
601	FLOWFlow	$0.0212	$0.02162	$0.02029	$12.59万	$3,633.28万	0.71%
258	REZRenzo	$0.003916	$0.004036	$0.003851	$58.01万	$451.79万	0.75%
26	CYBERCyberConnect	$0.358	$0.41	$0.258	$2,178.48万	$1,526.14万	37.69%
73	SPYBSPY (bStocks Tokenized Stock)	$739.02	$743.16	$728.73	$416.40万	$2,738.44万	0.29%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
53	QNTQuant	$194.81	$196.71	$185.93	$986.61万	$23.36亿	2.46%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06514	$0.06674	$0.06282	$96.38万	$15.40亿	1.83%
166	USUALUsual	$0.01059	$0.01111	$0.00998	$113.43万	$541.69万	5.69%
287	EURIEurite	$1.1149	$1.13	$1.11	$50.40万	$2,734.54万	-0.71%
647	GASGas	$1.122	$1.14	$1.08	$9.64万	$7,301.48万	1.08%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.61万	$1,138.21万	0.94%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
63	HBARHedera Hashgraph	$0.06845	$0.06922	$0.06662	$626.26万	$30.44亿	1.15%
429	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$28.34万	$1.64亿	-1.82%