BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 13:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.59万 | — | 2.64% |
| 561 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01406 | $12.92万 | $389.18万 | 3.76% |
| 168 |
FORMFour
|
$0.1984 | $0.2051 | $0.1905 | $95.03万 | $7,656.62万 | 3.17% |
| 53 |
CELOCelo
|
$0.0692 | $0.07011 | $0.06744 | $675.47万 | $4,234.24万 | 2.02% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.26万 | — | -0.43% |
| 508 |
FLOWFlow
|
$0.02091 | $0.02162 | $0.02058 | $16.86万 | $3,633.28万 | 1.31% |
| 328 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $37.46万 | $451.79万 | -1.57% |
| 25 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,788.72万 | $1,526.14万 | -6.09% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $202.17万 | $2,738.44万 | 0.36% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 43 |
QNTQuant
|
$195.08 | $196.71 | $186.64 | $908.97万 | $23.36亿 | 2.85% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06426 | $0.06674 | $0.06383 | $104.35万 | $15.40亿 | -1.15% |
| 148 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01006 | $112.52万 | $541.69万 | 2.97% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.59万 | $2,734.54万 | -0.48% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.16万 | $7,301.48万 | 1.18% |
| 642 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.40万 | $1,138.21万 | 1.88% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 57 |
HBARHedera Hashgraph
|
$0.06741 | $0.06922 | $0.06686 | $561.18万 | $30.44亿 | -1.29% |
| 430 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.56万 | $1.64亿 | -2.37% |
相关站点
共 40 个
Bubblemaps _比特币行情
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Ether.fi _BTC行情
Zilliqa _加密货币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
Near Protocol _比特币行情
SOXSB _比特币
Aptos _比特币
LayerZero _比特币行情
波场 _BTC行情
Thena _币种排行
Wormhole _币种排行
应用链 _BTC行情
比特币 _币种排行
First Digital _加密货币行情
CyberConnect _数字货币市值
Polkadot _数字货币市值
BFUSD _数字货币市值
Quant _加密货币行情
Celo _比特币
Aptos _数字货币市值
Solana _比特币
Hyperliquid _币种排行
Aerodrome _数字货币市值
LayerZero _比特币
Near Protocol _以太坊ETH价格
Avalanche _比特币
以太坊 _比特币行情
Pump.fun _比特币行情
狗币 _加密货币行情
USDC _加密货币行情
First Digital _比特币
Gitcoin _BTC行情
Celestia _币种排行
Aster _数字货币市值
Huma Finance _数字货币市值
CyberConnect _BTC行情
Sui _以太坊ETH价格