ADBEB
ADBEB · 美元计价
$237.54
0.85%
≈ ￥1567.76
($2.00)
更新于 2026-11-12 15:15:02
24H 最高$240.60
24H 最低$234.05
今日开盘$235.54
24H 成交量$3.76万
流通市值—
24H 涨跌额($2.00)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.04万 | $372.33万 | -1.31% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.30万 | $7,800.07万 | -1.05% |
| 413 |
CELOCelo
|
$0.06535 | $0.06788 | $0.0647 | $27.63万 | $4,120.52万 | -1.12% |
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 337 |
FLOWFlow
|
$0.01898 | $0.02059 | $0.01894 | $39.62万 | $3,488.81万 | -5.71% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.25万 | $436.23万 | -2.01% |
| 112 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.90万 | $1,125.33万 | -3.00% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
QNTQuant
|
$163.92 | $182.82 | $162.80 | $908.23万 | $21.88亿 | -7.84% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.0578 | $0.06028 | $0.05746 | $124.96万 | $14.04亿 | -2.43% |
| 193 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $85.10万 | $560.80万 | 1.10% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.10% |
| 597 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.16万 | $1,082.40万 | -0.40% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.40万 | $1.50亿 | -2.04% |